Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 143.5 | 145.0 | 139.0 | 139.5 | 835 Thousand |
| 16 Jun, 2023 | 143.5 | 147.5 | 142.0 | 144.5 | 1.34 Million |
| 15 Jun, 2023 | 141.5 | 147.5 | 140.5 | 144.5 | 1.61 Million |
| 14 Jun, 2023 | 138.0 | 147.0 | 137.5 | 140.0 | 2.06 Million |
| 13 Jun, 2023 | 131.5 | 140.5 | 130.5 | 139.0 | 2.23 Million |
| 12 Jun, 2023 | 133.5 | 135.0 | 127.5 | 129.0 | 1.63 Million |
| 09 Jun, 2023 | 132.0 | 140.5 | 131.5 | 133.0 | 4.35 Million |
| 08 Jun, 2023 | 128.0 | 132.5 | 125.5 | 130.0 | 2.46 Million |
| 07 Jun, 2023 | 117.0 | 123.0 | 117.0 | 120.5 | 741 Thousand |
| 06 Jun, 2023 | 117.0 | 117.0 | 115.5 | 116.5 | 118 Thousand |
6665
6667
6679
6654
6661
6662