Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 140.0 | 140.5 | 134.0 | 134.0 | 481 Thousand |
| 18 Jul, 2023 | 145.5 | 146.0 | 138.5 | 138.5 | 632 Thousand |
| 17 Jul, 2023 | 143.0 | 145.0 | 140.0 | 145.0 | 948 Thousand |
| 14 Jul, 2023 | 135.0 | 140.0 | 134.0 | 140.0 | 384 Thousand |
| 13 Jul, 2023 | 131.0 | 135.0 | 130.5 | 133.5 | 432 Thousand |
| 12 Jul, 2023 | 133.5 | 133.5 | 130.5 | 130.5 | 419 Thousand |
| 11 Jul, 2023 | 136.0 | 136.5 | 134.0 | 134.0 | 212 Thousand |
| 10 Jul, 2023 | 135.0 | 136.0 | 130.5 | 135.5 | 878 Thousand |
| 07 Jul, 2023 | 142.5 | 145.0 | 140.5 | 140.5 | 352 Thousand |
| 06 Jul, 2023 | 144.5 | 146.5 | 142.5 | 143.0 | 352 Thousand |
6665
6667
6679
6654
6661
6662