Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 144.5 | 145.5 | 142.0 | 145.0 | 369 Thousand |
| 04 Jul, 2023 | 142.0 | 144.0 | 139.5 | 144.0 | 491 Thousand |
| 03 Jul, 2023 | 136.5 | 142.5 | 135.0 | 142.0 | 651 Thousand |
| 30 Jun, 2023 | 134.5 | 137.5 | 132.0 | 136.5 | 465 Thousand |
| 29 Jun, 2023 | 135.5 | 136.5 | 134.0 | 134.0 | 278 Thousand |
| 28 Jun, 2023 | 138.5 | 139.5 | 134.5 | 135.0 | 635 Thousand |
| 27 Jun, 2023 | 139.0 | 139.5 | 135.0 | 136.5 | 533 Thousand |
| 26 Jun, 2023 | 139.5 | 143.5 | 139.0 | 139.5 | 416 Thousand |
| 21 Jun, 2023 | 141.5 | 143.0 | 138.0 | 142.0 | 392 Thousand |
| 20 Jun, 2023 | 141.0 | 141.5 | 137.0 | 139.0 | 627 Thousand |
6665
6667
6679
6654
6661
6662