Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 140.0 | 140.0 | 133.5 | 134.5 | 613 Thousand |
| 01 Aug, 2023 | 137.0 | 141.5 | 137.0 | 140.0 | 473 Thousand |
| 31 Jul, 2023 | 145.0 | 145.5 | 136.0 | 136.5 | 691 Thousand |
| 28 Jul, 2023 | 137.5 | 143.0 | 136.5 | 141.5 | 701 Thousand |
| 27 Jul, 2023 | 135.5 | 141.5 | 133.5 | 139.5 | 965 Thousand |
| 26 Jul, 2023 | 136.0 | 137.5 | 132.5 | 132.5 | 513 Thousand |
| 25 Jul, 2023 | 131.0 | 137.0 | 130.0 | 135.5 | 587 Thousand |
| 24 Jul, 2023 | 130.0 | 135.0 | 129.0 | 130.0 | 571 Thousand |
| 21 Jul, 2023 | 132.0 | 138.0 | 132.0 | 135.0 | 504 Thousand |
| 20 Jul, 2023 | 135.0 | 137.0 | 135.0 | 135.5 | 237 Thousand |
6665
6667
6679
6654
6661
6662