Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 170.0 170.0 166.5 168.5 951 Thousand
30 Aug, 2023 168.0 172.5 166.0 170.5 1.44 Million
29 Aug, 2023 165.0 167.5 161.5 164.0 693 Thousand
28 Aug, 2023 170.5 174.5 160.5 163.5 2.08 Million
25 Aug, 2023 168.0 176.0 167.0 170.0 2.79 Million
24 Aug, 2023 164.0 174.5 164.0 170.0 3.65 Million
23 Aug, 2023 157.0 164.0 156.0 162.0 2.73 Million
22 Aug, 2023 152.0 156.0 150.0 153.5 2.1 Million
21 Aug, 2023 169.5 170.0 153.0 153.0 3.02 Million
18 Aug, 2023 172.0 178.5 165.5 169.5 3.09 Million