Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 159.5 | 160.0 | 156.5 | 158.0 | 225 Thousand |
| 27 Sep, 2023 | 157.0 | 158.0 | 156.0 | 156.0 | 149 Thousand |
| 26 Sep, 2023 | 157.0 | 160.0 | 156.0 | 158.0 | 219 Thousand |
| 25 Sep, 2023 | 156.0 | 159.5 | 155.0 | 157.0 | 435 Thousand |
| 22 Sep, 2023 | 149.5 | 154.5 | 147.5 | 154.5 | 252 Thousand |
| 21 Sep, 2023 | 152.5 | 153.5 | 150.5 | 151.0 | 310 Thousand |
| 20 Sep, 2023 | 156.5 | 158.5 | 151.0 | 152.5 | 588 Thousand |
| 19 Sep, 2023 | 156.5 | 159.0 | 151.5 | 157.5 | 492 Thousand |
| 18 Sep, 2023 | 156.0 | 157.5 | 155.5 | 155.5 | 180 Thousand |
| 15 Sep, 2023 | 158.5 | 159.5 | 155.0 | 157.5 | 428 Thousand |
6665
6667
6679
6654
6661
6662