Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 157.0 | 159.0 | 155.5 | 157.5 | 240 Thousand |
| 13 Sep, 2023 | 158.5 | 158.5 | 154.0 | 154.5 | 428 Thousand |
| 12 Sep, 2023 | 158.0 | 160.0 | 155.5 | 158.5 | 417 Thousand |
| 11 Sep, 2023 | 163.0 | 163.0 | 155.5 | 155.5 | 1.67 Million |
| 08 Sep, 2023 | 172.0 | 173.5 | 164.0 | 167.0 | 1.5 Million |
| 07 Sep, 2023 | 172.0 | 176.0 | 169.0 | 174.0 | 1.79 Million |
| 06 Sep, 2023 | 168.0 | 173.5 | 165.5 | 170.0 | 1.26 Million |
| 05 Sep, 2023 | 163.0 | 168.0 | 162.0 | 167.0 | 571 Thousand |
| 04 Sep, 2023 | 164.0 | 164.5 | 160.0 | 162.5 | 863 Thousand |
| 01 Sep, 2023 | 168.5 | 170.0 | 164.0 | 164.0 | 860 Thousand |
6665
6667
6679
6654
6661
6662