Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 169.5 | 175.0 | 163.5 | 173.0 | 5.67 Million |
| 16 Aug, 2023 | 162.5 | 174.0 | 162.5 | 168.0 | 9.7 Million |
| 15 Aug, 2023 | 148.5 | 158.5 | 148.0 | 158.5 | 2.97 Million |
| 14 Aug, 2023 | 142.0 | 144.5 | 139.5 | 144.5 | 2.39 Million |
| 11 Aug, 2023 | 132.0 | 134.0 | 131.0 | 131.5 | 216 Thousand |
| 10 Aug, 2023 | 135.0 | 136.5 | 131.0 | 132.0 | 557 Thousand |
| 09 Aug, 2023 | 135.0 | 137.0 | 135.0 | 135.0 | 184 Thousand |
| 08 Aug, 2023 | 137.5 | 141.0 | 135.5 | 135.5 | 346 Thousand |
| 07 Aug, 2023 | 136.0 | 139.5 | 134.0 | 139.0 | 458 Thousand |
| 04 Aug, 2023 | 135.5 | 136.5 | 133.5 | 134.5 | 290 Thousand |
6665
6667
6679
6654
6661
6662