Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 113.0 | 116.5 | 113.0 | 115.5 | 342 Thousand |
| 19 May, 2023 | 115.5 | 116.5 | 112.5 | 113.0 | 277 Thousand |
| 18 May, 2023 | 115.0 | 115.0 | 113.0 | 115.0 | 254 Thousand |
| 17 May, 2023 | 113.0 | 115.0 | 112.0 | 113.5 | 294 Thousand |
| 16 May, 2023 | 109.5 | 113.0 | 109.5 | 112.0 | 230 Thousand |
| 15 May, 2023 | 109.0 | 110.0 | 107.5 | 108.5 | 220 Thousand |
| 12 May, 2023 | 107.0 | 109.0 | 106.0 | 107.5 | 150 Thousand |
| 11 May, 2023 | 113.0 | 113.0 | 107.0 | 107.0 | 900 Thousand |
| 10 May, 2023 | 117.0 | 119.5 | 116.0 | 118.5 | 269 Thousand |
| 09 May, 2023 | 113.0 | 118.5 | 113.0 | 117.0 | 429 Thousand |
6665
6667
6679
6654
6661
6662