Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 77.9 | 78.5 | 76.8 | 78.5 | 196 Thousand |
| 03 Aug, 2022 | 78.8 | 79.4 | 77.9 | 78.3 | 140 Thousand |
| 02 Aug, 2022 | 78.6 | 79.5 | 77.6 | 79.5 | 122 Thousand |
| 01 Aug, 2022 | 79.6 | 79.6 | 78.3 | 78.6 | 86 Thousand |
| 29 Jul, 2022 | 78.5 | 79.8 | 78.5 | 79.6 | 117 Thousand |
| 28 Jul, 2022 | 78.8 | 79.3 | 77.5 | 77.8 | 243 Thousand |
| 27 Jul, 2022 | 82.5 | 83.1 | 81.8 | 82.7 | 325 Thousand |
| 26 Jul, 2022 | 82.2 | 82.5 | 81.9 | 82.0 | 141 Thousand |
| 25 Jul, 2022 | 81.9 | 82.8 | 81.9 | 82.4 | 115 Thousand |
| 22 Jul, 2022 | 81.6 | 83.0 | 81.4 | 81.9 | 118 Thousand |
6665
6667
6679
6654
6661
6662