Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 77.9 | 79.4 | 77.0 | 79.1 | 153 Thousand |
| 06 Jul, 2022 | 78.9 | 80.3 | 77.5 | 77.9 | 119 Thousand |
| 05 Jul, 2022 | 79.3 | 81.3 | 78.3 | 79.6 | 73 Thousand |
| 04 Jul, 2022 | 77.5 | 79.1 | 77.5 | 78.8 | 78 Thousand |
| 01 Jul, 2022 | 79.9 | 80.5 | 77.8 | 77.9 | 345 Thousand |
| 30 Jun, 2022 | 81.6 | 81.6 | 79.7 | 79.8 | 450 Thousand |
| 29 Jun, 2022 | 81.2 | 82.4 | 81.1 | 82.0 | 37 Thousand |
| 28 Jun, 2022 | 83.0 | 83.4 | 81.0 | 81.9 | 168 Thousand |
| 27 Jun, 2022 | 83.0 | 84.6 | 83.0 | 83.8 | 46 Thousand |
| 24 Jun, 2022 | 83.5 | 83.6 | 82.2 | 82.7 | 83 Thousand |
6665
6667
6679
6654
6661
6662