Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 97.9 | 97.9 | 95.4 | 97.7 | 128 Thousand |
| 08 Jun, 2022 | 98.0 | 98.6 | 96.3 | 97.0 | 183 Thousand |
| 07 Jun, 2022 | 96.8 | 98.4 | 96.2 | 97.1 | 138 Thousand |
| 06 Jun, 2022 | 102.0 | 102.0 | 95.7 | 95.8 | 349 Thousand |
| 02 Jun, 2022 | 102.0 | 103.5 | 101.5 | 102.0 | 120 Thousand |
| 01 Jun, 2022 | 102.5 | 105.0 | 102.5 | 103.5 | 226 Thousand |
| 31 May, 2022 | 101.5 | 105.0 | 101.0 | 103.5 | 355 Thousand |
| 30 May, 2022 | 101.5 | 105.0 | 101.0 | 101.5 | 334 Thousand |
| 27 May, 2022 | 99.8 | 101.5 | 98.8 | 100.5 | 571 Thousand |
| 26 May, 2022 | 95.0 | 103.5 | 94.7 | 98.3 | 1.16 Million |
6665
6667
6679
6654
6661
6662