Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 71.0 71.5 69.5 70.2 128 Thousand
17 Dec, 2021 70.0 71.0 69.9 71.0 336 Thousand
16 Dec, 2021 69.2 70.2 68.6 70.1 217 Thousand
15 Dec, 2021 67.9 71.0 67.9 69.2 276 Thousand
14 Dec, 2021 68.0 68.1 66.5 67.9 179 Thousand
13 Dec, 2021 67.0 68.3 67.0 68.3 267 Thousand
10 Dec, 2021 66.7 66.8 66.0 66.6 32 Thousand
09 Dec, 2021 66.3 66.6 66.3 66.6 112 Thousand
08 Dec, 2021 65.9 66.5 65.7 66.3 92 Thousand
07 Dec, 2021 65.8 65.8 65.2 65.6 31 Thousand