Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 70.0 70.49 70.0 70.0 4000.00
14 Mar, 2018 70.0 70.0 70.0 70.0 3000.00
13 Mar, 2018 70.01 70.45 70.01 70.01 4000.00
12 Mar, 2018 70.01 70.45 70.01 70.01 18 Thousand
09 Mar, 2018 70.45 70.45 70.45 70.45 1000.00
08 Mar, 2018 70.4 70.4 70.0 70.4 28 Thousand
07 Mar, 2018 70.1 70.3 69.78 70.1 15 Thousand
06 Mar, 2018 70.2 70.51 70.0 70.2 48 Thousand
05 Mar, 2018 70.01 70.01 70.01 70.01 -
02 Mar, 2018 70.01 70.01 70.01 70.01 1000.00