Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 69.3 69.3 68.0 69.3 50 Thousand
05 Feb, 2018 70.0 70.31 69.28 70.0 40.15 Thousand
02 Feb, 2018 70.31 70.71 70.28 70.31 23 Thousand
01 Feb, 2018 71.25 71.39 68.71 71.25 68 Thousand
31 Jan, 2018 69.0 69.22 68.94 69.0 12.1 Thousand
30 Jan, 2018 68.77 69.0 68.75 68.77 9000.00
29 Jan, 2018 69.62 70.04 69.0 69.62 34.5 Thousand
26 Jan, 2018 70.29 70.29 70.0 70.29 15.1 Thousand
25 Jan, 2018 70.49 71.45 69.8 70.49 54.9 Thousand
24 Jan, 2018 71.79 72.0 71.01 71.79 24.2 Thousand