Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 66.0 66.26 66.0 66.0 2000.00
08 Jan, 2018 65.09 65.09 64.0 65.09 26.08 Thousand
05 Jan, 2018 64.01 64.99 64.01 64.01 4001.00
04 Jan, 2018 64.5 65.29 64.01 64.5 35 Thousand
03 Jan, 2018 64.94 65.47 64.94 64.94 3001.00
02 Jan, 2018 64.1 64.44 64.0 64.1 6001.00
29 Dec, 2017 64.01 64.01 64.01 64.01 -
28 Dec, 2017 64.01 64.02 64.01 64.01 4000.00
27 Dec, 2017 65.0 65.25 63.61 65.0 86 Thousand
26 Dec, 2017 64.1 64.2 63.91 64.1 24 Thousand