Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 64.02 64.02 64.02 64.02 3000.00
22 Dec, 2017 64.29 64.48 64.0 64.29 16.1 Thousand
21 Dec, 2017 63.92 64.26 63.92 63.92 42 Thousand
20 Dec, 2017 63.7 64.15 63.7 63.7 13.5 Thousand
19 Dec, 2017 64.0 64.5 63.5 64.0 23 Thousand
18 Dec, 2017 64.5 64.5 64.01 64.5 3000.00
15 Dec, 2017 64.05 64.05 64.05 64.05 2000.00
14 Dec, 2017 64.98 64.98 64.98 64.98 1000.00
13 Dec, 2017 64.5 64.5 64.5 64.5 -
12 Dec, 2017 64.5 65.4 64.31 64.5 41.1 Thousand