Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 66.0 66.29 65.51 66.0 15.02 Thousand
10 Nov, 2017 65.6 65.99 65.2 65.6 35.8 Thousand
09 Nov, 2017 65.5 67.59 65.5 65.5 100.58 Thousand
08 Nov, 2017 67.25 69.78 65.2 67.25 118.82 Thousand
07 Nov, 2017 65.85 66.5 65.2 65.85 122.4 Thousand
06 Nov, 2017 65.79 67.29 65.5 65.79 136.6 Thousand
03 Nov, 2017 66.7 69.5 65.51 66.7 180.6 Thousand
02 Nov, 2017 69.56 70.0 69.51 69.56 117.22 Thousand
01 Nov, 2017 70.0 70.99 69.7 70.0 65.32 Thousand
31 Oct, 2017 70.38 70.99 69.5 70.38 124.97 Thousand