Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 70.3 70.5 69.83 70.3 14 Thousand
27 Feb, 2018 70.71 70.8 70.02 70.71 16 Thousand
26 Feb, 2018 70.89 71.7 70.36 70.89 16.18 Thousand
23 Feb, 2018 71.0 71.0 69.8 71.0 61.12 Thousand
22 Feb, 2018 69.72 70.7 69.72 69.72 12.1 Thousand
21 Feb, 2018 69.6 70.3 69.5 69.6 15.01 Thousand
12 Feb, 2018 69.98 70.2 69.78 69.98 19 Thousand
09 Feb, 2018 70.18 70.18 70.18 70.18 -
08 Feb, 2018 70.18 70.18 69.58 70.18 14 Thousand
07 Feb, 2018 70.0 70.28 69.0 70.0 21.1 Thousand