Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 70.35 70.99 70.35 70.35 23 Thousand
28 Mar, 2018 70.5 70.5 70.12 70.5 3000.00
27 Mar, 2018 70.8 70.8 70.15 70.8 10 Thousand
26 Mar, 2018 70.22 71.03 70.1 70.22 25 Thousand
23 Mar, 2018 71.03 71.03 71.03 71.03 3000.00
22 Mar, 2018 71.0 71.19 71.0 71.0 3500.00
21 Mar, 2018 70.54 70.54 70.32 70.54 5000.00
20 Mar, 2018 70.64 70.86 70.64 70.64 4000.00
19 Mar, 2018 70.31 70.92 70.31 70.31 17 Thousand
16 Mar, 2018 72.0 72.0 70.12 72.0 27 Thousand