Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 73.19 74.29 72.91 73.19 61.36 Thousand
16 Apr, 2018 74.23 74.23 73.0 74.23 15.21 Thousand
13 Apr, 2018 73.0 74.06 73.0 73.0 15.67 Thousand
12 Apr, 2018 73.4 74.05 73.0 73.4 39 Thousand
11 Apr, 2018 72.85 74.2 72.85 72.85 28 Thousand
10 Apr, 2018 74.0 74.3 72.4 74.0 92.3 Thousand
09 Apr, 2018 72.0 72.1 71.5 72.0 28 Thousand
03 Apr, 2018 71.3 71.3 71.29 71.3 7000.00
02 Apr, 2018 70.9 71.4 70.9 70.9 30 Thousand
30 Mar, 2018 70.6 70.7 70.1 70.6 45 Thousand