Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 72.6 73.08 72.6 72.6 23 Thousand
30 Apr, 2018 72.85 73.29 72.53 72.85 24.04 Thousand
27 Apr, 2018 73.29 73.3 71.77 73.29 117.06 Thousand
26 Apr, 2018 73.0 73.47 72.5 73.0 48.15 Thousand
25 Apr, 2018 73.29 73.29 72.66 73.29 13.13 Thousand
24 Apr, 2018 73.18 73.22 72.26 73.18 10.37 Thousand
23 Apr, 2018 72.28 73.5 72.28 72.28 14.67 Thousand
20 Apr, 2018 73.0 73.22 72.27 73.0 8539.00
19 Apr, 2018 73.22 73.23 73.2 73.22 3032.00
18 Apr, 2018 73.22 73.23 72.5 73.22 5158.00