Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 56.9 58.6 56.9 57.8 393.21 Thousand
25 Mar, 2019 57.9 57.9 56.0 56.4 224 Thousand
22 Mar, 2019 57.5 58.0 57.0 57.4 246.01 Thousand
21 Mar, 2019 56.0 57.5 56.0 57.0 315 Thousand
20 Mar, 2019 55.5 56.3 55.5 55.6 47.04 Thousand
19 Mar, 2019 56.4 56.7 55.3 55.8 155 Thousand
18 Mar, 2019 57.7 58.0 56.1 56.1 303.02 Thousand
15 Mar, 2019 54.9 56.0 54.7 56.0 104 Thousand
14 Mar, 2019 55.3 55.3 54.6 54.9 49 Thousand
13 Mar, 2019 55.0 55.5 54.6 54.9 41 Thousand