Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 63.7 | 64.7 | 62.8 | 63.5 | 1.71 Million |
| 10 Apr, 2019 | 63.0 | 65.4 | 62.5 | 62.6 | 1.71 Million |
| 09 Apr, 2019 | 63.5 | 63.5 | 61.4 | 62.0 | 203 Thousand |
| 08 Apr, 2019 | 63.1 | 64.0 | 62.3 | 62.3 | 365.25 Thousand |
| 03 Apr, 2019 | 62.8 | 63.5 | 62.0 | 62.3 | 303 Thousand |
| 02 Apr, 2019 | 64.1 | 65.1 | 62.0 | 62.4 | 1.78 Million |
| 01 Apr, 2019 | 59.1 | 63.8 | 59.1 | 63.4 | 2.01 Million |
| 29 Mar, 2019 | 57.8 | 58.6 | 57.0 | 58.2 | 312.08 Thousand |
| 28 Mar, 2019 | 57.3 | 57.3 | 56.4 | 56.7 | 87 Thousand |
| 27 Mar, 2019 | 57.8 | 58.4 | 57.1 | 57.1 | 111.1 Thousand |
6665
6667
6679
6654
6661
6662