Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 62.0 62.2 61.3 61.3 124 Thousand
24 Apr, 2019 61.3 62.5 60.9 61.5 173.3 Thousand
23 Apr, 2019 61.7 61.8 60.0 60.9 174.27 Thousand
22 Apr, 2019 61.5 61.5 60.9 61.3 109 Thousand
19 Apr, 2019 61.0 61.6 60.5 60.8 155 Thousand
18 Apr, 2019 62.7 62.7 60.3 60.8 250 Thousand
17 Apr, 2019 61.8 62.6 61.8 62.1 174 Thousand
16 Apr, 2019 62.4 62.6 60.1 61.8 539.1 Thousand
15 Apr, 2019 64.4 64.4 62.5 62.8 354.01 Thousand
12 Apr, 2019 64.0 65.2 63.6 63.6 882 Thousand