Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 56.5 56.9 56.1 56.1 54 Thousand
23 May, 2019 57.0 57.0 56.3 56.5 24 Thousand
22 May, 2019 58.0 58.0 57.2 57.2 33 Thousand
21 May, 2019 56.8 57.5 56.8 57.5 42 Thousand
20 May, 2019 56.2 57.3 56.0 57.3 66.02 Thousand
17 May, 2019 57.6 57.6 56.2 56.2 77 Thousand
16 May, 2019 58.3 58.3 57.3 57.3 82 Thousand
15 May, 2019 57.0 58.1 56.8 58.1 96 Thousand
14 May, 2019 55.6 56.2 54.8 55.7 212 Thousand
13 May, 2019 57.4 58.1 56.1 56.6 76.06 Thousand