Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 54.3 55.0 54.1 55.0 54 Thousand
11 Mar, 2019 54.4 54.4 53.5 53.9 86.1 Thousand
08 Mar, 2019 54.2 54.4 54.0 54.4 26 Thousand
07 Mar, 2019 55.2 55.2 54.4 54.4 75 Thousand
06 Mar, 2019 54.9 55.5 54.7 55.2 118.04 Thousand
05 Mar, 2019 54.2 55.0 54.2 54.9 47 Thousand
04 Mar, 2019 55.4 55.4 54.2 54.7 85 Thousand
27 Feb, 2019 54.4 54.9 54.0 54.9 141 Thousand
26 Feb, 2019 54.7 54.8 53.8 53.8 182.27 Thousand
25 Feb, 2019 56.0 56.0 54.6 54.7 212.05 Thousand