Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 57.0 57.1 55.1 55.7 415.99 Thousand
21 Feb, 2019 54.8 59.0 54.5 58.5 632.45 Thousand
20 Feb, 2019 53.5 55.5 53.5 54.6 307.1 Thousand
19 Feb, 2019 52.2 53.8 51.9 53.5 93.01 Thousand
18 Feb, 2019 52.6 52.6 51.9 52.2 70 Thousand
15 Feb, 2019 51.6 53.0 51.6 52.2 92.01 Thousand
14 Feb, 2019 52.0 52.0 51.7 51.8 32 Thousand
13 Feb, 2019 52.0 52.1 51.5 51.9 71 Thousand
12 Feb, 2019 51.9 52.5 51.5 52.0 74.07 Thousand
11 Feb, 2019 50.3 51.5 50.3 51.5 82.06 Thousand