Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 65.2 65.6 64.7 65.0 230 Thousand
02 Dec, 2019 66.0 66.0 64.8 65.2 262 Thousand
29 Nov, 2019 67.5 67.5 66.0 66.0 157 Thousand
28 Nov, 2019 67.1 67.9 66.8 67.5 207 Thousand
27 Nov, 2019 66.8 67.0 66.6 66.8 121 Thousand
26 Nov, 2019 66.4 67.3 66.4 66.8 190 Thousand
25 Nov, 2019 66.2 66.7 66.0 66.4 107 Thousand
22 Nov, 2019 65.8 67.7 65.8 65.9 189.08 Thousand
21 Nov, 2019 65.6 65.8 65.1 65.5 182 Thousand
20 Nov, 2019 67.4 67.4 65.8 65.8 178 Thousand