Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 66.2 66.2 65.7 65.7 116 Thousand
16 Dec, 2019 65.1 66.0 65.1 66.0 73 Thousand
13 Dec, 2019 65.5 65.5 65.0 65.0 129.15 Thousand
12 Dec, 2019 65.4 66.0 65.3 65.3 87 Thousand
11 Dec, 2019 65.9 65.9 65.2 65.5 180 Thousand
10 Dec, 2019 66.2 66.3 65.9 66.3 67 Thousand
09 Dec, 2019 66.0 66.8 66.0 66.2 118 Thousand
06 Dec, 2019 66.6 66.6 65.8 65.8 134.01 Thousand
05 Dec, 2019 65.7 66.1 65.5 66.1 118 Thousand
04 Dec, 2019 65.0 65.7 64.9 65.7 93 Thousand