Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 65.4 65.5 65.0 65.3 102 Thousand
30 Dec, 2019 66.3 66.3 65.3 65.4 130 Thousand
27 Dec, 2019 66.5 66.5 65.7 66.1 113 Thousand
26 Dec, 2019 67.4 67.5 66.0 66.1 171 Thousand
25 Dec, 2019 65.5 66.9 65.5 66.9 269 Thousand
24 Dec, 2019 65.3 65.4 65.2 65.4 68 Thousand
23 Dec, 2019 65.8 65.8 65.1 65.3 55 Thousand
20 Dec, 2019 65.3 65.3 65.0 65.3 111 Thousand
19 Dec, 2019 65.2 65.4 65.0 65.3 115 Thousand
18 Dec, 2019 65.5 65.5 65.2 65.2 168 Thousand