Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 63.1 63.3 62.5 62.5 66.55 Thousand
06 Feb, 2020 63.6 64.5 63.0 63.8 177 Thousand
05 Feb, 2020 63.5 63.9 62.4 62.9 327 Thousand
04 Feb, 2020 62.9 63.5 62.7 63.3 211 Thousand
03 Feb, 2020 63.2 63.2 60.6 62.5 222 Thousand
31 Jan, 2020 64.4 65.1 63.0 64.3 236.13 Thousand
30 Jan, 2020 66.8 67.3 63.1 63.3 635 Thousand
20 Jan, 2020 67.0 68.9 67.0 68.9 930.3 Thousand
17 Jan, 2020 65.7 66.7 65.7 66.4 238.32 Thousand
16 Jan, 2020 65.8 66.3 65.6 65.6 84 Thousand