Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 63.2 63.4 63.1 63.1 61 Thousand
20 Feb, 2020 63.6 63.9 63.1 63.1 70 Thousand
19 Feb, 2020 63.0 63.6 63.0 63.6 65 Thousand
18 Feb, 2020 63.8 63.8 62.6 63.3 127 Thousand
17 Feb, 2020 63.8 64.4 63.5 63.8 74 Thousand
14 Feb, 2020 63.6 64.3 63.3 64.2 168.1 Thousand
13 Feb, 2020 65.2 65.6 63.9 63.9 187 Thousand
12 Feb, 2020 63.3 64.4 63.0 64.4 176 Thousand
11 Feb, 2020 62.5 63.0 62.2 62.8 106 Thousand
10 Feb, 2020 61.3 62.2 61.0 61.8 110 Thousand