Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 66.4 66.5 65.6 65.8 115 Thousand
14 Jan, 2020 65.8 66.5 65.7 65.9 158 Thousand
13 Jan, 2020 66.3 66.4 65.2 65.5 164 Thousand
10 Jan, 2020 67.0 67.0 65.8 65.8 375 Thousand
09 Jan, 2020 63.8 66.5 63.8 66.1 440 Thousand
08 Jan, 2020 64.5 64.5 63.8 63.8 97 Thousand
07 Jan, 2020 64.5 64.6 64.1 64.2 133 Thousand
06 Jan, 2020 65.3 65.3 64.3 64.5 229 Thousand
03 Jan, 2020 66.2 66.2 65.1 65.3 154 Thousand
02 Jan, 2020 65.4 66.3 65.4 66.2 135 Thousand