Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 47.0 48.6 46.05 48.5 119 Thousand
20 Mar, 2020 49.6 49.6 47.7 48.5 188 Thousand
19 Mar, 2020 49.7 49.7 45.35 45.6 475 Thousand
18 Mar, 2020 50.6 51.1 49.7 49.7 212 Thousand
17 Mar, 2020 47.1 50.7 47.1 50.0 182 Thousand
16 Mar, 2020 52.6 54.2 51.6 51.7 150 Thousand
13 Mar, 2020 49.8 52.5 49.8 52.1 516 Thousand
12 Mar, 2020 60.3 60.3 55.1 55.1 550 Thousand
11 Mar, 2020 61.7 62.9 61.1 61.1 171 Thousand
10 Mar, 2020 59.9 61.3 59.2 61.3 190 Thousand