Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 57.5 59.2 56.5 58.6 165 Thousand
21 Apr, 2020 58.7 59.8 57.6 58.0 408 Thousand
20 Apr, 2020 57.2 58.2 57.1 58.1 170 Thousand
17 Apr, 2020 57.5 58.0 57.1 57.4 279 Thousand
16 Apr, 2020 56.6 57.1 55.9 56.7 192 Thousand
15 Apr, 2020 55.8 58.0 55.8 56.8 429 Thousand
14 Apr, 2020 54.6 55.7 54.6 55.3 173 Thousand
13 Apr, 2020 54.6 55.0 54.1 54.8 152 Thousand
10 Apr, 2020 55.4 55.7 55.3 55.6 111 Thousand
09 Apr, 2020 56.4 56.6 54.8 55.4 207 Thousand