Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 60.5 60.8 60.3 60.8 102 Thousand
06 May, 2020 60.8 61.1 60.5 60.5 82 Thousand
05 May, 2020 60.5 61.0 60.2 60.8 117 Thousand
04 May, 2020 60.6 60.9 60.1 60.2 164 Thousand
30 Apr, 2020 60.8 61.7 60.7 61.5 189 Thousand
29 Apr, 2020 60.3 61.1 60.3 60.5 247 Thousand
28 Apr, 2020 60.5 60.5 59.3 60.2 98 Thousand
27 Apr, 2020 59.3 60.1 59.3 59.9 141 Thousand
24 Apr, 2020 59.1 59.4 59.0 59.3 123 Thousand
23 Apr, 2020 59.0 59.9 58.5 59.3 46 Thousand