Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 65.1 65.1 64.4 64.7 120 Thousand
03 Jun, 2020 65.0 65.0 64.6 64.7 169 Thousand
02 Jun, 2020 64.5 65.1 64.0 64.8 186 Thousand
01 Jun, 2020 64.4 65.3 64.2 64.3 225 Thousand
29 May, 2020 63.5 64.2 62.8 63.8 105 Thousand
28 May, 2020 67.5 67.5 63.3 63.3 682 Thousand
27 May, 2020 62.5 65.9 62.5 65.9 634 Thousand
26 May, 2020 62.3 62.6 61.9 62.0 293 Thousand
25 May, 2020 60.6 61.5 60.3 61.5 160 Thousand
22 May, 2020 61.0 61.4 60.6 60.6 138 Thousand