Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 65.5 | 68.9 | 65.3 | 68.8 | 928 Thousand |
| 03 Jul, 2020 | 65.1 | 65.2 | 64.4 | 64.7 | 113 Thousand |
| 02 Jul, 2020 | 64.5 | 64.9 | 63.8 | 64.8 | 107 Thousand |
| 01 Jul, 2020 | 63.1 | 64.9 | 63.0 | 64.1 | 139 Thousand |
| 30 Jun, 2020 | 63.0 | 63.2 | 62.8 | 62.8 | 43 Thousand |
| 29 Jun, 2020 | 62.8 | 62.8 | 62.4 | 62.5 | 89 Thousand |
| 24 Jun, 2020 | 63.5 | 63.5 | 62.8 | 63.1 | 64 Thousand |
| 23 Jun, 2020 | 63.3 | 63.4 | 62.6 | 63.1 | 78 Thousand |
| 22 Jun, 2020 | 63.8 | 63.8 | 63.0 | 63.3 | 98 Thousand |
| 19 Jun, 2020 | 64.2 | 64.8 | 63.8 | 63.8 | 71 Thousand |
6665
6667
6679
6654
6661
6662