Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 64.0 64.2 63.7 64.1 42 Thousand
17 Jun, 2020 63.6 64.0 63.1 64.0 62 Thousand
16 Jun, 2020 62.7 63.4 62.7 63.4 44 Thousand
15 Jun, 2020 63.1 63.1 62.5 62.5 93 Thousand
12 Jun, 2020 61.8 63.2 61.6 63.0 165 Thousand
11 Jun, 2020 65.2 65.5 63.7 63.9 495 Thousand
10 Jun, 2020 65.0 66.5 65.0 66.4 262 Thousand
09 Jun, 2020 65.0 65.3 64.7 65.0 81 Thousand
08 Jun, 2020 65.8 65.8 65.0 65.2 134 Thousand
05 Jun, 2020 64.7 65.8 64.7 65.4 194 Thousand