Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 68.7 69.9 68.3 68.6 773 Thousand
17 Jul, 2020 67.8 68.6 67.6 68.2 663 Thousand
16 Jul, 2020 67.4 67.9 66.7 67.4 325 Thousand
15 Jul, 2020 68.3 68.6 67.2 67.2 306 Thousand
14 Jul, 2020 69.3 69.3 67.8 68.1 343 Thousand
13 Jul, 2020 69.8 70.4 68.0 68.6 456 Thousand
10 Jul, 2020 71.0 71.0 68.6 69.3 689 Thousand
09 Jul, 2020 70.7 71.0 69.5 70.6 533 Thousand
08 Jul, 2020 70.0 71.1 69.1 69.5 798 Thousand
07 Jul, 2020 70.0 70.8 68.5 69.5 1.24 Million