Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 63.0 64.4 63.0 63.7 204 Thousand
14 Aug, 2020 63.3 63.7 62.4 63.0 232 Thousand
13 Aug, 2020 61.6 61.7 61.2 61.6 26 Thousand
12 Aug, 2020 60.6 61.6 60.5 61.5 50 Thousand
11 Aug, 2020 61.8 61.8 60.8 60.9 211 Thousand
10 Aug, 2020 62.2 62.8 62.1 62.8 57 Thousand
07 Aug, 2020 63.4 63.4 62.5 62.6 106 Thousand
06 Aug, 2020 64.2 64.2 63.0 63.1 145 Thousand
05 Aug, 2020 63.0 64.6 63.0 63.7 204 Thousand
04 Aug, 2020 63.0 63.0 62.5 63.0 84 Thousand