Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 63.1 63.6 62.9 62.9 65 Thousand
28 Aug, 2020 63.2 63.5 63.0 63.3 65 Thousand
27 Aug, 2020 63.6 63.7 63.1 63.2 47 Thousand
26 Aug, 2020 63.3 64.4 63.3 63.5 176 Thousand
25 Aug, 2020 62.7 63.6 62.4 63.6 163 Thousand
24 Aug, 2020 63.8 63.8 61.8 62.5 60 Thousand
21 Aug, 2020 61.2 62.5 61.0 62.5 119 Thousand
20 Aug, 2020 63.3 63.8 60.1 60.7 245 Thousand
19 Aug, 2020 63.2 63.9 63.2 63.3 121 Thousand
18 Aug, 2020 64.1 64.5 63.3 63.3 204 Thousand