Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 61.5 61.7 61.1 61.1 180 Thousand
20 May, 2020 60.5 61.1 60.1 61.1 68 Thousand
19 May, 2020 60.7 60.8 60.2 60.5 57 Thousand
18 May, 2020 60.7 60.7 59.7 59.8 107 Thousand
15 May, 2020 61.1 61.5 60.0 60.4 173 Thousand
14 May, 2020 61.4 61.8 60.9 61.0 320 Thousand
13 May, 2020 60.5 61.4 60.1 61.2 99 Thousand
12 May, 2020 61.3 61.3 60.1 60.7 170 Thousand
11 May, 2020 61.3 61.4 60.8 61.1 157 Thousand
08 May, 2020 61.1 62.0 61.1 61.1 233 Thousand