Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 54.7 55.9 54.4 55.8 214 Thousand
07 Apr, 2020 53.0 54.7 53.0 54.7 180 Thousand
06 Apr, 2020 51.9 52.5 51.7 52.4 58 Thousand
01 Apr, 2020 51.4 52.8 51.4 51.9 53 Thousand
31 Mar, 2020 53.9 53.9 51.5 51.7 103 Thousand
30 Mar, 2020 51.0 51.7 50.5 51.7 50 Thousand
27 Mar, 2020 52.5 53.4 52.0 52.1 229 Thousand
26 Mar, 2020 52.0 52.2 50.7 51.5 108 Thousand
25 Mar, 2020 51.2 52.2 51.2 51.6 202 Thousand
24 Mar, 2020 50.0 51.9 49.8 50.0 240 Thousand