Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 61.0 | 61.4 | 60.7 | 60.7 | 105 Thousand |
| 06 Mar, 2020 | 61.7 | 62.2 | 61.5 | 61.8 | 61 Thousand |
| 05 Mar, 2020 | 61.1 | 62.1 | 61.1 | 62.0 | 82 Thousand |
| 04 Mar, 2020 | 61.4 | 61.4 | 60.9 | 60.9 | 67 Thousand |
| 03 Mar, 2020 | 62.0 | 62.3 | 61.1 | 61.4 | 153 Thousand |
| 02 Mar, 2020 | 60.6 | 61.9 | 60.5 | 61.1 | 76 Thousand |
| 27 Feb, 2020 | 62.0 | 62.5 | 61.5 | 61.6 | 207 Thousand |
| 26 Feb, 2020 | 61.7 | 61.9 | 61.5 | 61.6 | 156 Thousand |
| 25 Feb, 2020 | 62.0 | 62.5 | 61.8 | 62.2 | 113 Thousand |
| 24 Feb, 2020 | 63.0 | 63.0 | 62.3 | 62.8 | 142 Thousand |
6665
6667
6679
6654
6661
6662