Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 67.8 68.0 67.0 67.1 126 Thousand
18 Nov, 2019 68.0 68.2 67.3 67.3 166 Thousand
15 Nov, 2019 69.2 69.3 67.7 67.7 460.1 Thousand
14 Nov, 2019 64.0 69.2 64.0 69.0 1.09 Million
13 Nov, 2019 64.2 64.6 63.9 64.0 132 Thousand
12 Nov, 2019 64.4 64.6 63.8 64.4 202 Thousand
11 Nov, 2019 66.2 66.6 64.1 64.2 513 Thousand
08 Nov, 2019 67.0 67.3 66.5 66.9 137 Thousand
07 Nov, 2019 68.8 68.8 66.8 66.9 235 Thousand
06 Nov, 2019 69.0 69.4 68.2 68.5 356 Thousand