Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 68.9 | 70.2 | 68.7 | 68.9 | 623 Thousand |
| 04 Nov, 2019 | 67.6 | 70.3 | 67.6 | 68.5 | 711 Thousand |
| 01 Nov, 2019 | 66.5 | 67.5 | 64.9 | 67.4 | 414.1 Thousand |
| 31 Oct, 2019 | 67.0 | 67.2 | 66.0 | 66.0 | 264 Thousand |
| 30 Oct, 2019 | 66.6 | 67.2 | 66.6 | 66.7 | 159.25 Thousand |
| 29 Oct, 2019 | 68.4 | 68.4 | 67.0 | 67.0 | 290.3 Thousand |
| 28 Oct, 2019 | 68.1 | 68.2 | 67.2 | 68.0 | 244.5 Thousand |
| 25 Oct, 2019 | 68.5 | 68.8 | 67.1 | 67.1 | 431.02 Thousand |
| 24 Oct, 2019 | 69.0 | 69.8 | 68.4 | 68.5 | 329.2 Thousand |
| 23 Oct, 2019 | 70.0 | 70.5 | 68.8 | 68.9 | 312.15 Thousand |
6665
6667
6679
6654
6661
6662