Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 67.3 | 69.0 | 66.7 | 68.3 | 401.25 Thousand |
| 03 Oct, 2019 | 66.6 | 67.4 | 66.5 | 67.0 | 134.05 Thousand |
| 02 Oct, 2019 | 66.9 | 68.0 | 66.8 | 67.1 | 180.75 Thousand |
| 01 Oct, 2019 | 66.8 | 67.5 | 65.8 | 67.4 | 348.46 Thousand |
| 27 Sep, 2019 | 68.2 | 68.8 | 66.0 | 66.5 | 470.98 Thousand |
| 26 Sep, 2019 | 68.1 | 69.1 | 67.8 | 68.2 | 410.48 Thousand |
| 25 Sep, 2019 | 70.8 | 70.8 | 67.5 | 67.8 | 1.22 Million |
| 24 Sep, 2019 | 71.0 | 73.3 | 70.8 | 70.8 | 1.06 Million |
| 23 Sep, 2019 | 71.4 | 71.4 | 70.8 | 70.9 | 258.8 Thousand |
| 20 Sep, 2019 | 71.2 | 72.0 | 70.5 | 70.9 | 455 Thousand |
6665
6667
6679
6654
6661
6662