Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 72.8 72.8 70.8 70.9 698.14 Thousand
18 Sep, 2019 73.0 73.4 71.8 71.9 678.61 Thousand
17 Sep, 2019 73.0 73.7 71.8 71.9 730.1 Thousand
16 Sep, 2019 75.0 76.8 72.8 72.8 2.21 Million
12 Sep, 2019 72.2 74.5 72.2 74.0 1.97 Million
11 Sep, 2019 71.0 73.1 70.7 71.9 1.61 Million
10 Sep, 2019 70.6 71.4 69.8 70.3 540.55 Thousand
06 Sep, 2019 72.7 72.8 70.7 70.8 1.13 Million
05 Sep, 2019 72.6 73.2 71.6 72.2 830.53 Thousand
04 Sep, 2019 72.0 73.7 71.5 72.0 1.39 Million